Western Digital - 股票价格


物价 Chg 天 年 日
Apple 201.61 1.60 0.80% 5.40% 2025-05-30
Analog Devices 214.27 -1.47 -0.68% -8.49% 2025-05-30
Applied Materials 156.79 -2.71 -1.70% -27.12% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Advanced Micro Devices 110.83 -2.26 -2.00% -33.54% 2025-05-30
Arista Networks 86.65 0.28 0.32% 14.37% 2025-05-30
Amphenol 89.86 0.98 1.10% 36.34% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Broadcom 242.89 0.89 0.37% 78.04% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Entegris 68.02 -4.41 -6.08% -46.17% 2025-05-30
Corning 49.75 -0.21 -0.41% 34.57% 2025-05-30
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
HP 25.00 0.03 0.13% -34.82% 2025-05-30
IBM 258.95 0.09 0.03% 56.27% 2025-05-30
Intel 19.59 -0.65 -3.21% -36.46% 2025-05-30
Jabil Circuit 167.20 -1.35 -0.80% 40.24% 2025-05-30
Juniper Networks 35.96 0.02 0.04% 2.44% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Lam Research 80.87 -3.32 -3.94% -13.10% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
MKS Instruments 81.88 -3.52 -4.12% -35.32% 2025-05-30
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
Motorola Solutions Msi 415.62 -2.75 -0.66% 14.13% 2025-05-30
Micron Technology 94.62 -2.17 -2.24% -25.08% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 135.37 -3.81 -2.74% 22.35% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Universal Display 143.16 -2.28 -1.57% -18.52% 2025-05-30
Qualcomm 145.51 -2.81 -1.89% -28.97% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Super Micro Computer 40.11 -1.04 -2.53% -48.87% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Sensata Technologies 26.10 -0.76 -2.83% -36.83% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
TE Connectivity 160.23 -1.35 -0.84% 8.13% 2025-05-30
Texas Instruments 183.08 -2.02 -1.09% -6.42% 2025-05-30
Vishay Intertechnology 14.03 -0.26 -1.82% -40.63% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

物价 天 年 日
US500 5919 6.63 0.11% 12.15% 2025-05-30
USND 19142 -33.88 -0.18% 14.38% 2025-05-30
US400 3003 -9.33 -0.31% 0.67% 2025-05-30